Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.1 | 73.0 | 71.5 | 72.9 | 7433.00 |
| 05 Jul, 2024 | 71.8 | 72.5 | 71.7 | 72.0 | 3196.00 |
| 04 Jul, 2024 | 71.2 | 71.8 | 71.1 | 71.7 | 5442.00 |
| 03 Jul, 2024 | 71.6 | 71.9 | 71.4 | 71.9 | 3557.00 |
| 02 Jul, 2024 | 71.2 | 72.0 | 71.0 | 71.6 | 3677.00 |
| 01 Jul, 2024 | 71.4 | 72.5 | 71.3 | 71.8 | 7619.00 |
| 28 Jun, 2024 | 71.4 | 72.3 | 70.7 | 71.2 | 7224.00 |
| 27 Jun, 2024 | 70.5 | 70.9 | 70.0 | 70.3 | 6295.00 |
| 26 Jun, 2024 | 71.0 | 71.9 | 70.5 | 70.6 | 2812.00 |
| 25 Jun, 2024 | 72.3 | 72.4 | 71.1 | 71.4 | 5452.00 |
002523
HFCL
TRFE
AENT
HARSHA
AVG