Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 70.0 | 70.4 | 69.5 | 70.1 | 7508.00 |
| 07 Jun, 2024 | 70.0 | 70.9 | 69.8 | 70.4 | 2753.00 |
| 06 Jun, 2024 | 70.4 | 70.7 | 69.6 | 69.8 | 10.45 Thousand |
| 05 Jun, 2024 | 69.9 | 70.0 | 69.1 | 69.8 | 5762.00 |
| 04 Jun, 2024 | 69.8 | 69.8 | 68.4 | 69.5 | 6419.00 |
| 03 Jun, 2024 | 69.7 | 69.8 | 68.5 | 68.5 | 3677.00 |
| 31 May, 2024 | 70.0 | 70.0 | 69.3 | 69.8 | 5173.00 |
| 30 May, 2024 | 68.2 | 69.4 | 67.8 | 69.2 | 12.35 Thousand |
| 29 May, 2024 | 68.9 | 68.9 | 67.7 | 68.0 | 6445.00 |
| 28 May, 2024 | 68.8 | 69.1 | 68.1 | 68.5 | 12.84 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG