Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)
CHF 75.4
(0.53%)
CHF 75.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 71.4 | 72.0 | 71.2 | 71.8 | 4388.00 |
| 08 May, 2024 | 72.3 | 72.3 | 71.0 | 71.3 | 3920.00 |
| 07 May, 2024 | 70.5 | 72.0 | 70.5 | 71.5 | 6218.00 |
| 06 May, 2024 | 70.5 | 71.0 | 70.1 | 71.0 | 5049.00 |
| 03 May, 2024 | 70.5 | 70.9 | 70.1 | 70.5 | 3266.00 |
| 02 May, 2024 | 70.3 | 70.3 | 69.8 | 70.1 | 4166.00 |
| 30 Apr, 2024 | 71.0 | 71.0 | 70.0 | 70.3 | 7343.00 |
| 29 Apr, 2024 | 70.5 | 71.0 | 69.4 | 70.5 | 4735.00 |
| 26 Apr, 2024 | 68.1 | 70.2 | 67.4 | 69.8 | 9684.00 |
| 25 Apr, 2024 | 69.4 | 69.4 | 67.1 | 67.7 | 29.22 Thousand |
002523
HFCL
TRFE
AENT
HARSHA
AVG