Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 73.2 73.7 72.4 72.7 4866.00
02 Sep, 2024 73.4 74.2 73.1 73.5 4182.00
30 Aug, 2024 73.5 74.0 73.1 73.1 5270.00
29 Aug, 2024 73.5 74.4 73.3 73.4 5716.00
28 Aug, 2024 74.7 74.7 73.5 73.5 4807.00
27 Aug, 2024 74.2 74.9 73.7 73.7 5211.00
26 Aug, 2024 75.0 76.0 75.0 75.2 4796.00
23 Aug, 2024 75.7 76.0 75.0 75.6 6203.00
22 Aug, 2024 76.0 76.0 74.8 75.1 3129.00
21 Aug, 2024 75.0 75.8 74.9 75.8 3984.00