Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 73.2 73.2 71.2 71.2 3275.00
30 Sep, 2024 73.0 73.0 72.0 72.3 3435.00
27 Sep, 2024 72.7 73.3 72.2 72.4 3466.00
26 Sep, 2024 72.8 73.6 72.8 73.2 16.96 Thousand
25 Sep, 2024 73.5 73.6 73.1 73.2 3045.00
24 Sep, 2024 73.6 73.6 72.7 73.2 3425.00
23 Sep, 2024 73.4 74.3 72.6 72.6 6132.00
20 Sep, 2024 73.5 74.0 72.8 74.0 18.29 Thousand
19 Sep, 2024 72.4 73.4 72.1 73.3 6964.00
18 Sep, 2024 73.0 73.2 71.8 72.2 2579.00