Liechtensteinische Landesbank Aktiengesellschaft (LLBN.SW)

CHF 75.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 72.0 72.7 71.2 72.3 11.39 Thousand
14 Oct, 2024 72.0 72.5 71.4 71.4 3588.00
11 Oct, 2024 71.2 72.6 71.0 72.0 12.47 Thousand
10 Oct, 2024 71.8 72.5 71.5 71.8 5053.00
09 Oct, 2024 71.4 71.9 70.8 71.5 6985.00
08 Oct, 2024 70.5 71.5 70.5 70.6 5568.00
07 Oct, 2024 72.0 72.0 70.8 71.4 9901.00
04 Oct, 2024 71.5 72.0 71.0 71.4 11.25 Thousand
03 Oct, 2024 71.9 72.0 71.1 71.1 17.92 Thousand
02 Oct, 2024 71.3 71.9 71.3 71.6 3206.00