Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 206.7 211.6 206.5 210.9 310.94 Thousand
13 Nov, 2024 203.2 205.5 202.8 205.5 188.81 Thousand
12 Nov, 2024 205.0 206.1 203.6 204.0 172.23 Thousand
11 Nov, 2024 209.2 209.6 206.4 206.4 151.02 Thousand
08 Nov, 2024 209.9 210.5 207.8 208.7 141.78 Thousand
07 Nov, 2024 210.5 212.9 209.3 209.3 227.46 Thousand
06 Nov, 2024 207.5 209.4 205.2 207.8 426.26 Thousand
05 Nov, 2024 216.1 216.2 212.1 213.2 193.03 Thousand
04 Nov, 2024 216.8 218.4 216.1 216.1 157.02 Thousand
01 Nov, 2024 216.9 218.3 216.4 217.5 131.49 Thousand