Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 211.1 211.9 209.6 210.2 73.82 Thousand
27 Nov, 2024 209.6 209.7 208.2 209.4 128.66 Thousand
26 Nov, 2024 208.9 210.5 207.9 208.6 106.96 Thousand
25 Nov, 2024 209.2 211.2 207.5 208.8 320.7 Thousand
22 Nov, 2024 208.7 209.7 206.9 209.5 147.37 Thousand
21 Nov, 2024 208.4 208.6 206.2 208.0 134.39 Thousand
20 Nov, 2024 209.5 211.1 207.6 208.2 164.04 Thousand
19 Nov, 2024 210.3 212.4 208.0 210.4 135.37 Thousand
18 Nov, 2024 209.9 210.9 208.7 210.4 160.62 Thousand
15 Nov, 2024 210.9 210.9 207.8 208.9 182.76 Thousand