Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 194.0 | 194.95 | 190.4 | 192.15 | 206.31 Thousand |
| 21 May, 2025 | 193.65 | 195.9 | 193.3 | 195.35 | 172.58 Thousand |
| 20 May, 2025 | 195.2 | 197.0 | 193.95 | 195.0 | 263.38 Thousand |
| 19 May, 2025 | 194.0 | 194.85 | 191.5 | 194.85 | 211.03 Thousand |
| 16 May, 2025 | 192.1 | 194.5 | 191.95 | 194.5 | 282.8 Thousand |
| 15 May, 2025 | 190.0 | 192.2 | 189.25 | 192.0 | 344.82 Thousand |
| 14 May, 2025 | 189.55 | 191.9 | 187.8 | 191.9 | 477.59 Thousand |
| 13 May, 2025 | 186.0 | 190.9 | 185.15 | 187.75 | 525.21 Thousand |
| 12 May, 2025 | 186.6 | 190.45 | 183.0 | 185.15 | 735.18 Thousand |
| 09 May, 2025 | 177.05 | 179.9 | 176.2 | 177.85 | 282.94 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908