Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.3 202.7 198.7 201.8 312.09 Thousand
16 Jan, 2025 201.7 202.2 199.05 201.6 245.21 Thousand
15 Jan, 2025 200.0 202.1 199.4 200.9 219.56 Thousand
14 Jan, 2025 202.2 203.1 199.9 200.0 169.3 Thousand
13 Jan, 2025 202.5 202.9 199.85 201.3 136.62 Thousand
10 Jan, 2025 202.5 204.4 201.9 202.6 142 Thousand
09 Jan, 2025 204.0 204.0 200.2 203.0 222.39 Thousand
08 Jan, 2025 207.7 209.0 205.8 207.4 120.08 Thousand
07 Jan, 2025 208.0 208.8 207.0 208.5 163.58 Thousand
06 Jan, 2025 208.4 209.9 205.6 209.4 121.02 Thousand