Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 185.05 | 186.5 | 184.85 | 185.85 | 13.37 Thousand |
| 05 Jun, 2025 | 186.45 | 186.45 | 185.25 | 185.8 | 7978.00 |
| 04 Jun, 2025 | 184.35 | 185.25 | 184.1 | 184.8 | 7285.00 |
| 03 Jun, 2025 | 183.25 | 184.3 | 182.45 | 183.1 | 10.06 Thousand |
| 02 Jun, 2025 | 183.3 | 185.05 | 182.9 | 183.8 | 13.69 Thousand |
| 30 May, 2025 | 187.1 | 189.65 | 184.35 | 185.05 | 303.27 Thousand |
| 28 May, 2025 | 189.1 | 189.4 | 185.65 | 186.55 | 170.26 Thousand |
| 27 May, 2025 | 190.25 | 190.75 | 188.75 | 188.9 | 135.51 Thousand |
| 26 May, 2025 | 191.0 | 191.55 | 189.35 | 190.35 | 130.7 Thousand |
| 23 May, 2025 | 192.7 | 193.5 | 186.35 | 188.9 | 234.69 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908