Kuehne + Nagel International AG (KNIN.SW)

CHF 182.95

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 180.35 183.55 180.0 182.95 119.96 Thousand
14 Apr, 2025 181.75 182.3 179.45 180.3 43.18 Thousand
11 Apr, 2025 178.55 179.0 171.55 176.45 261.68 Thousand
10 Apr, 2025 194.2 194.2 175.8 175.8 505.72 Thousand
09 Apr, 2025 170.45 172.85 166.2 168.25 403.93 Thousand
08 Apr, 2025 175.75 179.3 172.45 176.65 375.57 Thousand
07 Apr, 2025 161.05 179.5 161.05 171.05 775.58 Thousand
04 Apr, 2025 182.5 186.1 175.3 180.55 593.64 Thousand
03 Apr, 2025 196.3 196.35 184.6 185.5 672.24 Thousand
02 Apr, 2025 202.0 204.1 200.7 202.7 174.8 Thousand