Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 208.8 209.4 206.3 207.9 111.93 Thousand
30 Dec, 2024 207.9 208.9 207.1 207.8 96.92 Thousand
27 Dec, 2024 211.5 211.5 206.5 207.5 165.27 Thousand
23 Dec, 2024 202.0 205.1 200.8 205.0 139.87 Thousand
20 Dec, 2024 201.4 202.7 200.2 202.5 410.16 Thousand
19 Dec, 2024 200.5 202.3 200.2 202.3 190.34 Thousand
18 Dec, 2024 202.5 203.8 202.2 202.3 195.09 Thousand
17 Dec, 2024 204.0 204.0 200.7 202.6 220.23 Thousand
16 Dec, 2024 205.9 206.3 204.0 206.0 168.13 Thousand
13 Dec, 2024 206.3 207.2 205.5 206.6 145.95 Thousand