Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 259.2 262.8 258.0 261.5 111.76 Thousand
04 Oct, 2023 258.4 261.0 256.9 258.0 150.11 Thousand
03 Oct, 2023 260.0 261.4 258.4 260.4 130.47 Thousand
02 Oct, 2023 261.3 263.6 258.9 260.8 122.1 Thousand
29 Sep, 2023 260.0 264.1 259.9 261.0 161.95 Thousand
28 Sep, 2023 259.6 259.8 255.2 259.8 128.65 Thousand
27 Sep, 2023 256.6 261.1 255.7 259.1 205.3 Thousand
26 Sep, 2023 263.4 266.1 259.4 260.7 158.17 Thousand
25 Sep, 2023 263.3 266.1 262.4 266.1 120.36 Thousand
22 Sep, 2023 266.0 266.0 263.0 264.3 101.7 Thousand