Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 242.3 245.9 242.2 243.9 204.12 Thousand
21 Mar, 2024 243.0 246.3 241.8 243.1 256.49 Thousand
20 Mar, 2024 237.6 240.5 236.1 239.3 172.6 Thousand
19 Mar, 2024 238.7 238.9 236.0 237.0 273.02 Thousand
18 Mar, 2024 241.8 242.0 238.4 238.9 263.35 Thousand
15 Mar, 2024 240.0 241.8 238.4 240.8 752.2 Thousand
14 Mar, 2024 245.2 245.2 239.6 239.6 495.52 Thousand
13 Mar, 2024 247.8 248.2 244.5 244.5 297.1 Thousand
12 Mar, 2024 247.0 249.8 244.4 247.9 285.42 Thousand
11 Mar, 2024 245.9 248.9 244.0 245.4 270.68 Thousand