CHF 191.3
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 244.0 | 249.8 | 244.0 | 248.5 | 273.06 Thousand |
25 Mar, 2024 | 243.8 | 244.2 | 241.1 | 244.2 | 182.02 Thousand |
22 Mar, 2024 | 242.3 | 245.9 | 242.2 | 243.9 | 204.12 Thousand |
21 Mar, 2024 | 243.0 | 246.3 | 241.8 | 243.1 | 256.49 Thousand |
20 Mar, 2024 | 237.6 | 240.5 | 236.1 | 239.3 | 172.6 Thousand |
19 Mar, 2024 | 238.7 | 238.9 | 236.0 | 237.0 | 273.02 Thousand |
18 Mar, 2024 | 241.8 | 242.0 | 238.4 | 238.9 | 263.35 Thousand |
15 Mar, 2024 | 240.0 | 241.8 | 238.4 | 240.8 | 752.2 Thousand |
14 Mar, 2024 | 245.2 | 245.2 | 239.6 | 239.6 | 495.52 Thousand |
13 Mar, 2024 | 247.8 | 248.2 | 244.5 | 244.5 | 297.1 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908