Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 236.6 240.3 234.5 239.6 294.55 Thousand
25 Oct, 2023 255.0 257.0 240.3 240.4 385.47 Thousand
24 Oct, 2023 253.0 255.9 247.7 252.0 325.23 Thousand
23 Oct, 2023 250.2 251.8 247.5 251.8 188.29 Thousand
20 Oct, 2023 250.0 251.6 246.4 247.5 229.38 Thousand
19 Oct, 2023 254.2 256.5 251.7 251.7 184.25 Thousand
18 Oct, 2023 259.7 260.2 253.0 254.4 190.29 Thousand
17 Oct, 2023 263.4 264.5 259.3 260.5 170.25 Thousand
16 Oct, 2023 265.0 266.0 262.6 265.9 227.59 Thousand
13 Oct, 2023 264.0 268.4 263.0 265.0 174.25 Thousand