Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 249.9 250.6 246.2 246.8 196.65 Thousand
15 Nov, 2023 247.3 251.5 245.5 249.5 183.53 Thousand
14 Nov, 2023 242.5 246.4 240.6 246.0 155.11 Thousand
13 Nov, 2023 241.0 243.6 240.9 241.6 103.76 Thousand
10 Nov, 2023 241.7 241.7 238.9 239.8 152.59 Thousand
09 Nov, 2023 241.0 244.5 240.7 242.8 141.25 Thousand
08 Nov, 2023 237.8 241.8 235.2 240.5 182.18 Thousand
07 Nov, 2023 240.0 242.4 238.8 239.9 135.13 Thousand
06 Nov, 2023 243.2 243.8 239.3 239.9 152.91 Thousand
03 Nov, 2023 247.6 248.8 240.7 242.5 206.51 Thousand