Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 256.1 257.9 253.7 254.8 136.93 Thousand
08 Apr, 2024 257.0 258.0 254.7 256.7 114.59 Thousand
05 Apr, 2024 256.4 257.2 253.8 256.0 177.88 Thousand
04 Apr, 2024 258.9 259.9 257.0 258.7 177.29 Thousand
03 Apr, 2024 249.3 258.2 248.8 257.9 252.31 Thousand
02 Apr, 2024 253.5 254.0 248.5 249.5 247.24 Thousand
28 Mar, 2024 251.9 252.4 248.2 251.0 208.56 Thousand
27 Mar, 2024 248.7 250.2 245.2 250.2 172.21 Thousand
26 Mar, 2024 244.0 249.8 244.0 248.5 273.06 Thousand
25 Mar, 2024 243.8 244.2 241.1 244.2 182.02 Thousand