Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 250.0 | 251.5 | 246.5 | 247.7 | 169.5 Thousand |
| 10 May, 2024 | 243.0 | 249.3 | 242.8 | 248.9 | 310.92 Thousand |
| 08 May, 2024 | 249.6 | 250.8 | 247.2 | 250.5 | 215.01 Thousand |
| 07 May, 2024 | 247.9 | 251.7 | 247.4 | 247.9 | 204.88 Thousand |
| 06 May, 2024 | 245.1 | 247.6 | 244.9 | 247.2 | 146.14 Thousand |
| 03 May, 2024 | 246.3 | 246.7 | 243.7 | 244.4 | 215 Thousand |
| 02 May, 2024 | 246.0 | 246.0 | 242.9 | 245.0 | 178.92 Thousand |
| 30 Apr, 2024 | 246.5 | 248.7 | 243.7 | 243.7 | 210.74 Thousand |
| 29 Apr, 2024 | 244.4 | 244.9 | 242.5 | 244.5 | 135.65 Thousand |
| 26 Apr, 2024 | 240.8 | 246.3 | 240.7 | 242.8 | 252.03 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908