Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 266.8 269.4 266.5 267.3 155.87 Thousand
07 Jun, 2024 269.2 269.7 266.1 268.6 157.92 Thousand
06 Jun, 2024 268.7 270.7 267.8 269.1 228.18 Thousand
05 Jun, 2024 259.0 267.1 256.4 266.3 273.31 Thousand
04 Jun, 2024 257.0 261.0 257.0 257.6 303.36 Thousand
03 Jun, 2024 257.3 258.5 255.7 255.7 167.72 Thousand
31 May, 2024 251.4 256.2 251.3 255.5 1.09 Million
30 May, 2024 248.3 251.2 247.4 251.2 132.11 Thousand
29 May, 2024 250.5 250.8 248.9 249.8 150.66 Thousand
28 May, 2024 251.0 252.8 249.0 251.2 174.74 Thousand