Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 291.0 292.2 289.6 291.8 148.59 Thousand
09 Jan, 2024 292.2 294.8 290.9 293.1 184.03 Thousand
08 Jan, 2024 298.7 300.2 288.9 292.5 224.39 Thousand
05 Jan, 2024 299.0 301.7 296.6 298.5 134.09 Thousand
04 Jan, 2024 294.4 301.3 294.4 301.3 160.78 Thousand
03 Jan, 2024 289.8 294.6 289.7 294.6 282.57 Thousand
29 Dec, 2023 289.9 290.8 288.3 289.8 71.77 Thousand
28 Dec, 2023 289.8 291.0 287.3 287.6 87.94 Thousand
27 Dec, 2023 295.8 295.8 289.7 290.2 110.35 Thousand
22 Dec, 2023 290.0 296.7 289.5 296.7 161.68 Thousand