Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 288.0 289.7 282.4 284.6 175.72 Thousand
06 Feb, 2024 291.8 293.3 287.8 290.1 110.1 Thousand
05 Feb, 2024 286.1 290.2 285.7 290.1 89.06 Thousand
02 Feb, 2024 289.0 289.0 283.4 286.2 132.03 Thousand
01 Feb, 2024 289.5 295.5 288.6 290.4 166.12 Thousand
31 Jan, 2024 296.2 297.1 293.5 293.8 129.47 Thousand
30 Jan, 2024 293.5 296.2 292.0 294.0 118.22 Thousand
29 Jan, 2024 291.6 293.7 290.8 293.4 108.05 Thousand
26 Jan, 2024 288.8 292.2 288.8 291.3 114.75 Thousand
25 Jan, 2024 286.0 290.4 285.5 290.1 111.92 Thousand