Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 256.8 | 260.7 | 255.9 | 256.2 | 139.53 Thousand |
| 08 Jul, 2024 | 260.0 | 261.3 | 255.6 | 255.9 | 270.98 Thousand |
| 05 Jul, 2024 | 268.1 | 268.2 | 263.6 | 264.1 | 120.49 Thousand |
| 04 Jul, 2024 | 269.8 | 270.1 | 267.1 | 267.6 | 83.67 Thousand |
| 03 Jul, 2024 | 266.0 | 269.9 | 264.7 | 269.2 | 117.41 Thousand |
| 02 Jul, 2024 | 261.6 | 265.6 | 261.6 | 264.0 | 149.73 Thousand |
| 01 Jul, 2024 | 260.0 | 264.3 | 258.0 | 261.5 | 160.58 Thousand |
| 28 Jun, 2024 | 257.8 | 260.6 | 257.2 | 258.4 | 108.68 Thousand |
| 27 Jun, 2024 | 260.0 | 260.3 | 256.2 | 257.0 | 137.15 Thousand |
| 26 Jun, 2024 | 262.5 | 264.4 | 258.9 | 260.4 | 136.15 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908