Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 246.0 249.0 245.4 248.3 284.98 Thousand
05 Mar, 2024 249.0 252.2 246.0 246.0 309.58 Thousand
04 Mar, 2024 251.4 254.3 246.6 250.9 452.09 Thousand
01 Mar, 2024 269.0 270.6 252.6 257.3 885.92 Thousand
29 Feb, 2024 295.0 299.1 291.4 297.6 396.38 Thousand
28 Feb, 2024 287.3 294.8 287.3 294.5 197.97 Thousand
27 Feb, 2024 290.7 293.0 288.2 288.4 141.9 Thousand
26 Feb, 2024 288.0 291.5 287.0 291.0 163.87 Thousand
23 Feb, 2024 287.5 288.5 286.1 287.9 99.56 Thousand
22 Feb, 2024 290.6 292.6 286.9 288.3 148.28 Thousand