Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 259.0 | 259.5 | 252.1 | 252.1 | 157.14 Thousand |
| 04 Sep, 2024 | 259.0 | 260.1 | 256.3 | 260.1 | 134.17 Thousand |
| 03 Sep, 2024 | 264.0 | 266.7 | 258.4 | 261.1 | 141.41 Thousand |
| 02 Sep, 2024 | 262.4 | 264.6 | 260.9 | 264.6 | 102.37 Thousand |
| 30 Aug, 2024 | 264.9 | 265.0 | 262.3 | 263.1 | 159.25 Thousand |
| 29 Aug, 2024 | 260.1 | 263.7 | 259.5 | 263.2 | 80.22 Thousand |
| 28 Aug, 2024 | 259.3 | 260.9 | 257.6 | 260.1 | 83.24 Thousand |
| 27 Aug, 2024 | 260.0 | 261.5 | 258.6 | 258.9 | 76.61 Thousand |
| 26 Aug, 2024 | 262.7 | 263.5 | 259.9 | 260.0 | 71.52 Thousand |
| 23 Aug, 2024 | 259.6 | 262.7 | 257.1 | 262.1 | 110.75 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908