Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 257.0 | 258.3 | 256.6 | 256.8 | 67.5 Thousand |
| 20 Aug, 2024 | 258.3 | 259.6 | 256.9 | 257.1 | 65.64 Thousand |
| 19 Aug, 2024 | 258.1 | 258.9 | 257.3 | 258.0 | 76.84 Thousand |
| 16 Aug, 2024 | 258.9 | 259.4 | 255.7 | 257.6 | 61.61 Thousand |
| 15 Aug, 2024 | 257.9 | 259.4 | 255.9 | 258.0 | 82.28 Thousand |
| 14 Aug, 2024 | 255.7 | 257.7 | 253.9 | 256.9 | 127.15 Thousand |
| 13 Aug, 2024 | 255.2 | 255.7 | 250.9 | 253.4 | 71.5 Thousand |
| 12 Aug, 2024 | 254.8 | 256.1 | 253.2 | 253.8 | 60.75 Thousand |
| 09 Aug, 2024 | 254.0 | 255.7 | 252.7 | 252.8 | 98.45 Thousand |
| 08 Aug, 2024 | 255.5 | 255.5 | 249.2 | 252.8 | 123.28 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908