Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 249.4 251.3 248.6 248.7 214.09 Thousand
18 Apr, 2024 252.0 252.0 248.6 251.1 200.94 Thousand
17 Apr, 2024 249.6 252.9 249.5 251.2 169.61 Thousand
16 Apr, 2024 251.0 251.2 247.6 249.5 180.5 Thousand
15 Apr, 2024 255.0 257.8 253.8 254.9 133.04 Thousand
12 Apr, 2024 255.0 255.8 252.2 253.7 144.09 Thousand
11 Apr, 2024 252.8 256.6 251.7 252.3 162.8 Thousand
10 Apr, 2024 255.3 256.2 250.0 252.8 147.45 Thousand
09 Apr, 2024 256.1 257.9 253.7 254.8 136.93 Thousand
08 Apr, 2024 257.0 258.0 254.7 256.7 114.59 Thousand