Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 245.9 | 245.9 | 239.1 | 243.7 | 276.44 Thousand |
| 17 Sep, 2024 | 247.3 | 250.6 | 246.4 | 246.4 | 207.7 Thousand |
| 16 Sep, 2024 | 247.8 | 249.2 | 246.6 | 246.8 | 170.39 Thousand |
| 13 Sep, 2024 | 254.3 | 257.0 | 244.3 | 248.6 | 208.92 Thousand |
| 12 Sep, 2024 | 249.7 | 257.8 | 249.6 | 254.1 | 181.72 Thousand |
| 11 Sep, 2024 | 245.8 | 250.1 | 245.8 | 248.5 | 153.13 Thousand |
| 10 Sep, 2024 | 249.0 | 251.8 | 248.0 | 248.5 | 97.07 Thousand |
| 09 Sep, 2024 | 247.8 | 253.0 | 247.5 | 250.5 | 123.62 Thousand |
| 06 Sep, 2024 | 251.0 | 251.4 | 247.3 | 248.0 | 161.05 Thousand |
| 05 Sep, 2024 | 259.0 | 259.5 | 252.1 | 252.1 | 157.14 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908