Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 245.0 245.4 241.4 245.4 177.61 Thousand
21 May, 2024 247.9 249.0 244.2 244.8 161.48 Thousand
17 May, 2024 252.0 253.4 247.7 247.8 200.8 Thousand
16 May, 2024 247.4 251.0 245.7 250.6 138.03 Thousand
15 May, 2024 248.2 250.5 246.3 248.6 217.96 Thousand
14 May, 2024 246.7 250.8 246.3 247.3 172.74 Thousand
13 May, 2024 250.0 251.5 246.5 247.7 169.5 Thousand
10 May, 2024 243.0 249.3 242.8 248.9 310.92 Thousand
08 May, 2024 249.6 250.8 247.2 250.5 215.01 Thousand
07 May, 2024 247.9 251.7 247.4 247.9 204.88 Thousand