Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 259.0 267.1 256.4 266.3 273.31 Thousand
04 Jun, 2024 257.0 261.0 257.0 257.6 303.36 Thousand
03 Jun, 2024 257.3 258.5 255.7 255.7 167.72 Thousand
31 May, 2024 251.4 256.2 251.3 255.5 1.09 Million
30 May, 2024 248.3 251.2 247.4 251.2 132.11 Thousand
29 May, 2024 250.5 250.8 248.9 249.8 150.66 Thousand
28 May, 2024 251.0 252.8 249.0 251.2 174.74 Thousand
27 May, 2024 245.7 250.9 244.2 250.9 184.18 Thousand
24 May, 2024 242.0 246.6 241.9 245.8 160.97 Thousand
23 May, 2024 244.1 246.2 243.0 243.7 217.56 Thousand