Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 220.9 221.3 218.5 219.7 166.01 Thousand
28 Oct, 2024 220.3 221.5 218.7 220.0 168.76 Thousand
25 Oct, 2024 220.0 220.9 219.3 220.0 165.74 Thousand
24 Oct, 2024 217.0 221.8 216.9 220.6 271.65 Thousand
23 Oct, 2024 221.0 221.4 214.2 216.8 370.95 Thousand
22 Oct, 2024 222.1 222.1 218.3 220.4 280.17 Thousand
21 Oct, 2024 224.4 224.5 220.5 221.1 255.15 Thousand
18 Oct, 2024 224.0 226.8 224.0 224.9 169.62 Thousand
17 Oct, 2024 223.0 225.3 222.4 223.9 161.26 Thousand
16 Oct, 2024 221.5 225.1 220.7 223.4 325.43 Thousand