Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 266.0 269.9 264.7 269.2 117.41 Thousand
02 Jul, 2024 261.6 265.6 261.6 264.0 149.73 Thousand
01 Jul, 2024 260.0 264.3 258.0 261.5 160.57 Thousand
28 Jun, 2024 257.8 260.6 257.2 258.4 108.68 Thousand
27 Jun, 2024 260.0 260.3 256.2 257.0 137.15 Thousand
26 Jun, 2024 262.5 264.4 258.9 260.4 136.15 Thousand
25 Jun, 2024 257.5 259.7 255.7 257.7 147.27 Thousand
24 Jun, 2024 255.5 259.1 253.5 259.0 142.78 Thousand
21 Jun, 2024 258.7 259.1 255.2 255.9 419.66 Thousand
20 Jun, 2024 261.4 264.5 255.8 258.8 192.12 Thousand