Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 211.6 | 212.4 | 210.4 | 211.6 | 111.46 Thousand |
| 09 Dec, 2024 | 212.1 | 212.2 | 210.1 | 211.1 | 94.55 Thousand |
| 06 Dec, 2024 | 211.5 | 213.0 | 210.9 | 210.9 | 117.2 Thousand |
| 05 Dec, 2024 | 210.6 | 213.2 | 210.6 | 212.1 | 102.52 Thousand |
| 04 Dec, 2024 | 212.8 | 212.8 | 209.1 | 210.6 | 164.78 Thousand |
| 03 Dec, 2024 | 214.0 | 214.8 | 212.6 | 213.4 | 158.8 Thousand |
| 02 Dec, 2024 | 209.3 | 213.3 | 209.3 | 213.3 | 140.31 Thousand |
| 29 Nov, 2024 | 209.1 | 211.0 | 209.1 | 210.6 | 118.37 Thousand |
| 28 Nov, 2024 | 211.1 | 211.9 | 209.6 | 210.2 | 73.81 Thousand |
| 27 Nov, 2024 | 209.6 | 209.7 | 208.2 | 209.4 | 128.64 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908