Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 259.6 260.2 255.9 257.0 126.74 Thousand
16 Jul, 2024 256.5 260.7 256.5 259.7 99.58 Thousand
15 Jul, 2024 257.3 259.4 256.4 256.7 116.89 Thousand
12 Jul, 2024 261.3 262.0 252.2 257.9 186.91 Thousand
11 Jul, 2024 262.5 262.8 258.4 259.6 141.82 Thousand
10 Jul, 2024 258.0 260.0 257.1 260.0 108.72 Thousand
09 Jul, 2024 256.8 260.7 255.9 256.2 139.53 Thousand
08 Jul, 2024 260.0 261.3 255.6 255.9 270.98 Thousand
05 Jul, 2024 268.1 268.2 263.6 264.1 120.49 Thousand
04 Jul, 2024 269.8 270.1 267.1 267.6 83.67 Thousand