Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 259.2 261.5 257.5 261.4 135.9 Thousand
18 Jun, 2024 256.4 259.3 256.0 258.9 110.55 Thousand
17 Jun, 2024 256.8 257.7 254.3 256.0 76.25 Thousand
14 Jun, 2024 259.6 261.2 255.7 256.5 115.94 Thousand
13 Jun, 2024 257.6 263.2 256.9 258.6 179.39 Thousand
12 Jun, 2024 261.9 261.9 258.3 259.9 265.23 Thousand
11 Jun, 2024 263.7 265.2 254.5 259.6 247.11 Thousand
10 Jun, 2024 266.8 269.4 266.5 267.3 155.87 Thousand
07 Jun, 2024 269.2 269.7 266.1 268.6 157.92 Thousand
06 Jun, 2024 268.7 270.7 267.8 269.1 228.18 Thousand