Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 205.0 206.1 203.6 204.0 172.23 Thousand
11 Nov, 2024 209.2 209.6 206.4 206.4 151.02 Thousand
08 Nov, 2024 209.9 210.5 207.8 208.7 141.78 Thousand
07 Nov, 2024 210.5 212.9 209.3 209.3 227.3 Thousand
06 Nov, 2024 207.5 209.4 205.2 207.8 426.26 Thousand
05 Nov, 2024 216.1 216.2 212.1 213.2 193.03 Thousand
04 Nov, 2024 216.8 218.4 216.1 216.1 157.02 Thousand
01 Nov, 2024 216.9 218.3 216.4 217.5 131.49 Thousand
31 Oct, 2024 214.7 216.8 214.6 215.6 228.29 Thousand
30 Oct, 2024 218.7 219.2 216.1 217.0 172.75 Thousand