Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 257.9 259.4 255.9 258.0 82.28 Thousand
14 Aug, 2024 255.7 257.7 253.9 256.9 127.15 Thousand
13 Aug, 2024 255.2 255.7 250.9 253.4 71.5 Thousand
12 Aug, 2024 254.8 256.1 253.2 253.8 60.75 Thousand
09 Aug, 2024 254.0 255.7 252.7 252.8 98.45 Thousand
08 Aug, 2024 255.5 255.5 249.2 252.8 123.28 Thousand
07 Aug, 2024 249.0 256.5 246.6 255.8 161.3 Thousand
06 Aug, 2024 252.9 256.2 247.0 248.2 211.72 Thousand
05 Aug, 2024 250.0 253.7 247.3 251.9 241.31 Thousand
02 Aug, 2024 267.1 267.7 256.1 256.1 277.81 Thousand