Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 204.0 209.6 203.3 209.5 228.23 Thousand
10 Feb, 2025 202.4 204.1 201.8 203.8 205.55 Thousand
07 Feb, 2025 204.3 205.3 201.5 201.5 167.17 Thousand
06 Feb, 2025 204.2 205.8 202.3 204.1 229.57 Thousand
05 Feb, 2025 201.7 202.9 200.4 202.0 214.01 Thousand
04 Feb, 2025 195.95 203.0 194.85 201.6 330.53 Thousand
03 Feb, 2025 203.1 204.0 198.6 203.2 287 Thousand
31 Jan, 2025 210.0 210.6 207.2 207.6 172.87 Thousand
30 Jan, 2025 207.7 210.3 207.3 209.2 200.95 Thousand
29 Jan, 2025 207.1 208.2 206.4 207.2 139.57 Thousand