Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 249.7 257.8 249.6 254.1 181.72 Thousand
11 Sep, 2024 245.8 250.1 245.8 248.5 153.2 Thousand
10 Sep, 2024 249.0 251.8 248.0 248.5 97.07 Thousand
09 Sep, 2024 247.8 253.0 247.5 250.5 123.62 Thousand
06 Sep, 2024 251.0 251.4 247.3 248.0 161.05 Thousand
05 Sep, 2024 259.0 259.5 252.1 252.1 157.16 Thousand
04 Sep, 2024 259.0 260.1 256.3 260.1 134.18 Thousand
03 Sep, 2024 264.0 266.7 258.4 261.1 141.41 Thousand
02 Sep, 2024 262.4 264.6 260.9 264.6 102.4 Thousand
30 Aug, 2024 264.9 265.0 262.3 263.1 159.25 Thousand