Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 218.0 | 218.4 | 209.7 | 210.8 | 227.46 Thousand |
| 10 Mar, 2025 | 211.2 | 218.8 | 209.5 | 218.5 | 334.27 Thousand |
| 07 Mar, 2025 | 209.1 | 209.7 | 206.0 | 208.7 | 220.41 Thousand |
| 06 Mar, 2025 | 206.9 | 212.1 | 206.1 | 210.1 | 295.48 Thousand |
| 05 Mar, 2025 | 204.3 | 207.0 | 202.9 | 205.5 | 315.83 Thousand |
| 04 Mar, 2025 | 209.0 | 209.5 | 198.6 | 203.8 | 532.13 Thousand |
| 03 Mar, 2025 | 212.0 | 216.3 | 210.6 | 214.6 | 319.68 Thousand |
| 28 Feb, 2025 | 203.5 | 207.8 | 203.1 | 207.6 | 299.92 Thousand |
| 27 Feb, 2025 | 213.1 | 213.9 | 206.9 | 206.9 | 343.92 Thousand |
| 26 Feb, 2025 | 216.7 | 218.5 | 216.7 | 216.7 | 145.52 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908