Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 215.4 | 215.7 | 212.4 | 212.7 | 139.12 Thousand |
| 21 Mar, 2025 | 212.8 | 215.1 | 211.8 | 212.5 | 368.61 Thousand |
| 20 Mar, 2025 | 214.4 | 215.0 | 212.8 | 214.9 | 146.96 Thousand |
| 19 Mar, 2025 | 213.8 | 216.8 | 213.6 | 214.9 | 149.03 Thousand |
| 18 Mar, 2025 | 212.6 | 214.8 | 211.7 | 213.5 | 163.6 Thousand |
| 17 Mar, 2025 | 211.1 | 213.3 | 210.9 | 211.7 | 157.44 Thousand |
| 14 Mar, 2025 | 214.0 | 214.0 | 210.1 | 210.5 | 230.9 Thousand |
| 13 Mar, 2025 | 207.5 | 210.1 | 207.5 | 209.0 | 151.4 Thousand |
| 12 Mar, 2025 | 212.0 | 213.8 | 206.7 | 208.2 | 194.86 Thousand |
| 11 Mar, 2025 | 218.0 | 218.4 | 209.7 | 210.8 | 227.46 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908