Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 210.5 212.9 209.3 209.3 227.46 Thousand
06 Nov, 2024 207.5 209.4 205.2 207.8 426.26 Thousand
05 Nov, 2024 216.1 216.2 212.1 213.2 193.03 Thousand
04 Nov, 2024 216.8 218.4 216.1 216.1 157.02 Thousand
01 Nov, 2024 216.9 218.3 216.4 217.5 131.49 Thousand
31 Oct, 2024 214.7 216.8 214.6 215.6 228.29 Thousand
30 Oct, 2024 218.7 219.2 216.1 217.0 172.75 Thousand
29 Oct, 2024 220.9 221.3 218.5 219.7 166.04 Thousand
28 Oct, 2024 220.3 221.5 218.7 220.0 168.76 Thousand
25 Oct, 2024 220.0 220.9 219.3 220.0 165.74 Thousand