Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 237.9 238.8 231.2 231.9 228.58 Thousand
25 Sep, 2024 232.9 236.2 232.9 233.6 142.23 Thousand
24 Sep, 2024 235.1 236.9 233.0 233.9 154.14 Thousand
23 Sep, 2024 231.1 233.9 230.5 231.4 176.1 Thousand
20 Sep, 2024 240.5 241.3 229.4 231.8 595.48 Thousand
19 Sep, 2024 245.0 246.0 241.7 242.5 226.27 Thousand
18 Sep, 2024 245.9 245.9 239.1 243.7 276.46 Thousand
17 Sep, 2024 247.3 250.6 246.4 246.4 207.75 Thousand
16 Sep, 2024 247.8 249.2 246.6 246.8 170.39 Thousand
13 Sep, 2024 254.3 257.0 244.3 248.6 208.92 Thousand