Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 211.5 211.5 206.5 207.5 165.27 Thousand
23 Dec, 2024 202.0 205.1 200.8 205.0 139.87 Thousand
20 Dec, 2024 201.4 202.7 200.2 202.5 410.16 Thousand
19 Dec, 2024 200.5 202.3 200.2 202.3 190.16 Thousand
18 Dec, 2024 202.5 203.8 202.2 202.3 195.09 Thousand
17 Dec, 2024 204.0 204.0 200.7 202.6 220.23 Thousand
16 Dec, 2024 205.9 206.3 204.0 206.0 168.1 Thousand
13 Dec, 2024 206.3 207.2 205.5 206.6 145.92 Thousand
12 Dec, 2024 206.0 207.2 203.0 205.0 333.44 Thousand
11 Dec, 2024 210.7 211.9 209.5 210.9 157.69 Thousand