Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 255.5 255.5 249.2 252.8 123.28 Thousand
07 Aug, 2024 249.0 256.5 246.6 255.8 161.3 Thousand
06 Aug, 2024 252.9 256.2 247.0 248.2 211.72 Thousand
05 Aug, 2024 250.0 253.7 247.3 251.9 241.31 Thousand
02 Aug, 2024 267.1 267.7 256.1 256.1 277.81 Thousand
31 Jul, 2024 275.6 277.0 269.6 272.5 143.48 Thousand
30 Jul, 2024 270.7 272.6 269.7 272.6 105.34 Thousand
29 Jul, 2024 269.6 272.7 269.5 270.6 84.99 Thousand
26 Jul, 2024 269.0 269.6 266.3 267.7 101.02 Thousand
25 Jul, 2024 265.4 268.6 265.4 268.3 101.87 Thousand