Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 245.1 247.6 244.9 247.2 146.14 Thousand
03 May, 2024 246.3 246.7 243.7 244.4 215 Thousand
02 May, 2024 246.0 246.0 242.9 245.0 178.92 Thousand
30 Apr, 2024 246.5 248.7 243.7 243.7 210.74 Thousand
29 Apr, 2024 244.4 244.9 242.5 244.5 135.65 Thousand
26 Apr, 2024 240.8 246.3 240.7 242.8 252.03 Thousand
25 Apr, 2024 241.5 241.6 237.5 238.5 234.87 Thousand
24 Apr, 2024 244.4 246.8 240.6 240.7 310.94 Thousand
23 Apr, 2024 250.0 253.4 240.2 242.0 496.75 Thousand
22 Apr, 2024 252.5 254.9 250.3 254.4 262.2 Thousand