Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 227.0 | 227.6 | 221.8 | 226.1 | 304.66 Thousand |
| 01 Oct, 2024 | 230.5 | 230.8 | 225.1 | 227.4 | 264.17 Thousand |
| 30 Sep, 2024 | 228.3 | 232.5 | 228.2 | 230.8 | 245.04 Thousand |
| 27 Sep, 2024 | 232.9 | 233.3 | 231.6 | 231.9 | 188.87 Thousand |
| 26 Sep, 2024 | 237.9 | 238.8 | 231.2 | 231.9 | 228.58 Thousand |
| 25 Sep, 2024 | 232.9 | 236.2 | 232.9 | 233.6 | 142.23 Thousand |
| 24 Sep, 2024 | 235.1 | 236.9 | 233.0 | 233.9 | 154.14 Thousand |
| 23 Sep, 2024 | 231.1 | 233.9 | 230.5 | 231.4 | 176.01 Thousand |
| 20 Sep, 2024 | 240.5 | 241.3 | 229.4 | 231.8 | 595.33 Thousand |
| 19 Sep, 2024 | 245.0 | 246.0 | 241.7 | 242.5 | 226.21 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908