Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 285.7 288.7 284.4 288.7 118.29 Thousand
20 Feb, 2024 285.6 287.0 282.8 284.8 96.66 Thousand
19 Feb, 2024 280.6 284.9 280.2 284.4 76.15 Thousand
16 Feb, 2024 283.7 285.4 280.1 282.1 136.07 Thousand
15 Feb, 2024 286.0 287.7 284.6 284.8 91.71 Thousand
14 Feb, 2024 279.8 285.7 279.8 285.3 101.71 Thousand
13 Feb, 2024 283.0 283.2 277.1 281.4 118.39 Thousand
12 Feb, 2024 286.0 286.9 282.0 282.3 119.1 Thousand
09 Feb, 2024 283.3 287.7 282.4 284.6 121.14 Thousand
08 Feb, 2024 282.5 286.2 279.0 284.0 213.57 Thousand