Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 273.0 275.5 267.6 268.2 183.42 Thousand
23 Jul, 2024 264.0 271.2 258.6 268.9 286.28 Thousand
22 Jul, 2024 258.9 266.0 257.9 264.0 234.21 Thousand
19 Jul, 2024 256.4 257.6 253.3 257.6 155.52 Thousand
18 Jul, 2024 259.5 260.3 255.8 257.9 141.81 Thousand
17 Jul, 2024 259.6 260.2 255.9 257.0 126.74 Thousand
16 Jul, 2024 256.5 260.7 256.5 259.7 99.58 Thousand
15 Jul, 2024 257.3 259.4 256.4 256.7 116.89 Thousand
12 Jul, 2024 261.3 262.0 252.2 257.9 186.91 Thousand
11 Jul, 2024 262.5 262.8 258.4 259.6 141.82 Thousand