Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 288.7 290.7 287.7 290.2 109 Thousand
20 Dec, 2023 283.9 290.5 282.4 290.5 149.34 Thousand
19 Dec, 2023 291.0 291.4 286.0 286.6 174.17 Thousand
18 Dec, 2023 289.8 292.6 288.4 290.6 127.37 Thousand
15 Dec, 2023 283.5 293.0 283.5 292.1 482.51 Thousand
14 Dec, 2023 282.0 289.3 281.8 285.4 266.69 Thousand
13 Dec, 2023 275.5 281.3 273.5 278.5 185.92 Thousand
12 Dec, 2023 270.2 275.9 269.2 275.9 245.37 Thousand
11 Dec, 2023 261.7 267.8 261.0 267.7 187.88 Thousand
08 Dec, 2023 261.0 263.4 260.1 262.0 113.81 Thousand