Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 245.7 250.9 244.2 250.9 184.18 Thousand
24 May, 2024 242.0 246.6 241.9 245.8 160.97 Thousand
23 May, 2024 244.1 246.2 243.0 243.7 217.56 Thousand
22 May, 2024 245.0 245.4 241.4 245.4 177.61 Thousand
21 May, 2024 247.9 249.0 244.2 244.8 161.48 Thousand
17 May, 2024 252.0 253.4 247.7 247.8 200.8 Thousand
16 May, 2024 247.4 251.0 245.7 250.6 138.03 Thousand
15 May, 2024 248.2 250.5 246.3 248.6 217.96 Thousand
14 May, 2024 246.7 250.8 246.3 247.3 172.74 Thousand
13 May, 2024 250.0 251.5 246.5 247.7 169.5 Thousand