Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 249.0 250.6 248.2 249.7 57.47 Thousand
22 Nov, 2023 248.3 249.4 247.0 248.8 109.51 Thousand
21 Nov, 2023 248.5 249.0 246.6 247.3 117.58 Thousand
20 Nov, 2023 246.8 249.1 246.6 247.8 109.25 Thousand
17 Nov, 2023 247.7 249.5 246.4 246.4 132.72 Thousand
16 Nov, 2023 249.9 250.6 246.2 246.8 196.65 Thousand
15 Nov, 2023 247.3 251.5 245.5 249.5 183.53 Thousand
14 Nov, 2023 242.5 246.4 240.6 246.0 155.11 Thousand
13 Nov, 2023 241.0 243.6 240.9 241.6 103.76 Thousand
10 Nov, 2023 241.7 241.7 238.9 239.8 152.59 Thousand