Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 244.4 246.8 240.6 240.7 310.94 Thousand
23 Apr, 2024 250.0 253.4 240.2 242.0 496.75 Thousand
22 Apr, 2024 252.5 254.9 250.3 254.4 262.2 Thousand
19 Apr, 2024 249.4 251.3 248.6 248.7 214.09 Thousand
18 Apr, 2024 252.0 252.0 248.6 251.1 200.94 Thousand
17 Apr, 2024 249.6 252.9 249.5 251.2 169.61 Thousand
16 Apr, 2024 251.0 251.2 247.6 249.5 180.5 Thousand
15 Apr, 2024 255.0 257.8 253.8 254.9 133.04 Thousand
12 Apr, 2024 255.0 255.8 252.2 253.7 144.09 Thousand
11 Apr, 2024 252.8 256.6 251.7 252.3 162.8 Thousand