Kuehne + Nagel International AG (KNIN.SW)

CHF 202.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 263.5 266.2 262.8 264.7 148.29 Thousand
11 Oct, 2023 265.3 265.3 260.4 261.8 137.99 Thousand
10 Oct, 2023 264.2 266.4 263.4 265.9 125.87 Thousand
09 Oct, 2023 263.7 264.7 261.5 263.0 86.71 Thousand
06 Oct, 2023 261.3 264.9 260.9 263.9 100.32 Thousand
05 Oct, 2023 259.2 262.8 258.0 261.5 111.76 Thousand
04 Oct, 2023 258.4 261.0 256.9 258.0 150.11 Thousand
03 Oct, 2023 260.0 261.4 258.4 260.4 130.47 Thousand
02 Oct, 2023 261.3 263.6 258.9 260.8 122.1 Thousand
29 Sep, 2023 260.0 264.1 259.9 261.0 161.95 Thousand