Kuehne + Nagel International AG (KNIN.SW)
CHF 191.3
(1.3%)
CHF 191.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 249.0 | 249.0 | 244.3 | 244.7 | 319.23 Thousand |
| 07 Mar, 2024 | 247.5 | 250.7 | 246.9 | 248.9 | 283.96 Thousand |
| 06 Mar, 2024 | 246.0 | 249.0 | 245.4 | 248.3 | 284.98 Thousand |
| 05 Mar, 2024 | 249.0 | 252.2 | 246.0 | 246.0 | 309.58 Thousand |
| 04 Mar, 2024 | 251.4 | 254.3 | 246.6 | 250.9 | 452.09 Thousand |
| 01 Mar, 2024 | 269.0 | 270.6 | 252.6 | 257.3 | 885.92 Thousand |
| 29 Feb, 2024 | 295.0 | 299.1 | 291.4 | 297.6 | 396.38 Thousand |
| 28 Feb, 2024 | 287.3 | 294.8 | 287.3 | 294.5 | 197.97 Thousand |
| 27 Feb, 2024 | 290.7 | 293.0 | 288.2 | 288.4 | 141.9 Thousand |
| 26 Feb, 2024 | 288.0 | 291.5 | 287.0 | 291.0 | 163.87 Thousand |
ATD
TRMD
AYM
0139
ABCGAS
300908