Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 61.0 62.26 60.86 62.26 1.82 Million
13 Nov, 2023 60.0 60.94 59.98 60.88 1.11 Million
10 Nov, 2023 59.5 59.98 59.46 59.98 748.71 Thousand
09 Nov, 2023 59.28 59.86 58.8 59.64 947.28 Thousand
08 Nov, 2023 58.68 59.46 58.48 59.38 782.95 Thousand
07 Nov, 2023 59.12 59.8 58.62 58.96 1.02 Million
06 Nov, 2023 59.0 59.1 58.64 59.1 824.66 Thousand
03 Nov, 2023 58.8 59.3 58.76 58.94 1.07 Million
02 Nov, 2023 57.76 58.98 57.64 58.56 1.43 Million
01 Nov, 2023 56.18 57.42 56.08 57.3 1.13 Million