Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.98 56.26 55.7 56.08 984.21 Thousand
30 Oct, 2023 56.0 56.4 55.7 55.92 930.35 Thousand
27 Oct, 2023 56.0 56.0 54.34 55.52 1.29 Million
26 Oct, 2023 55.14 56.34 54.96 56.04 1.21 Million
25 Oct, 2023 55.06 55.94 54.76 55.78 982.06 Thousand
24 Oct, 2023 55.48 55.6 54.84 55.16 842.51 Thousand
23 Oct, 2023 55.1 55.78 55.08 55.52 1 Million
20 Oct, 2023 55.74 56.04 54.46 54.92 1.8 Million
19 Oct, 2023 56.0 57.4 55.72 56.48 1.5 Million
18 Oct, 2023 57.72 57.82 56.54 56.72 1.01 Million