Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 67.24 67.28 66.58 66.84 759.8 Thousand
19 Dec, 2023 66.02 67.14 66.02 67.0 1.23 Million
18 Dec, 2023 66.92 67.0 65.92 66.06 1.27 Million
15 Dec, 2023 67.02 67.66 66.58 67.4 3.48 Million
14 Dec, 2023 67.02 67.34 66.32 66.58 1.69 Million
13 Dec, 2023 66.08 66.78 65.9 66.32 1.4 Million
12 Dec, 2023 65.7 66.22 65.42 65.96 2.01 Million
11 Dec, 2023 65.44 65.72 65.2 65.54 1.09 Million
08 Dec, 2023 64.98 65.46 64.8 65.42 1.35 Million
07 Dec, 2023 64.8 65.12 64.48 64.98 1 Million