Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.72 64.12 63.16 63.9 939.59 Thousand
23 Jan, 2024 64.5 64.58 63.08 63.26 1.08 Million
22 Jan, 2024 64.46 64.56 63.9 64.3 1.15 Million
19 Jan, 2024 64.14 64.38 63.48 63.72 1.02 Million
18 Jan, 2024 63.64 64.22 63.26 64.1 728.38 Thousand
17 Jan, 2024 63.78 63.78 63.02 63.78 785.43 Thousand
16 Jan, 2024 64.36 65.0 63.5 64.38 1.03 Million
15 Jan, 2024 65.24 65.44 64.6 64.72 632.21 Thousand
12 Jan, 2024 64.74 65.3 64.62 65.08 986.26 Thousand
11 Jan, 2024 64.98 65.0 64.24 64.26 887.41 Thousand