Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 93.42 93.68 92.86 93.44 82.43 Thousand
16 Jun, 2025 93.22 93.84 93.22 93.6 51.07 Thousand
13 Jun, 2025 93.36 93.98 92.76 93.1 1 Million
12 Jun, 2025 95.2 95.9 94.26 95.46 882.53 Thousand
11 Jun, 2025 96.36 96.6 95.6 95.82 767.3 Thousand
10 Jun, 2025 96.26 97.14 95.32 96.4 1.32 Million
06 Jun, 2025 94.54 94.9 94.22 94.64 843.24 Thousand
05 Jun, 2025 92.58 95.02 92.26 94.62 1.5 Million
04 Jun, 2025 92.14 92.2 91.08 91.64 598.55 Thousand
03 Jun, 2025 91.24 91.62 90.24 91.5 791.38 Thousand