Holcim Ltd (HOLN.SW)

CHF 88.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 100.75 101.25 98.64 100.95 1.14 Million
24 Mar, 2025 100.45 100.75 99.44 100.7 986.42 Thousand
21 Mar, 2025 100.5 101.05 98.72 99.78 5.75 Million
20 Mar, 2025 101.0 101.35 99.72 101.0 1.39 Million
19 Mar, 2025 100.0 101.25 99.92 100.85 1.15 Million
18 Mar, 2025 101.05 101.5 99.84 100.5 1.41 Million
17 Mar, 2025 100.0 100.55 99.58 100.5 1.11 Million
14 Mar, 2025 97.76 100.4 97.46 99.7 995.62 Thousand
13 Mar, 2025 98.0 98.84 97.66 97.7 1.12 Million
12 Mar, 2025 98.3 99.52 98.08 98.5 1 Million