Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 92.02 93.02 91.1 91.3 1.02 Million
28 Apr, 2025 91.48 92.64 91.12 92.14 1.19 Million
25 Apr, 2025 91.0 92.4 90.8 91.9 1.13 Million
24 Apr, 2025 88.8 90.4 88.44 90.4 1.12 Million
23 Apr, 2025 88.68 89.76 88.28 88.8 1.55 Million
22 Apr, 2025 87.14 87.46 86.1 87.22 843.29 Thousand
17 Apr, 2025 88.02 88.48 86.42 87.62 1.44 Million
16 Apr, 2025 87.62 88.4 87.02 88.4 1.1 Million
15 Apr, 2025 86.8 89.1 86.76 89.1 1.04 Million
14 Apr, 2025 86.0 87.0 85.44 86.46 1.27 Million