Holcim Ltd (HOLN.SW)

CHF 90.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 90.9 91.14 89.78 90.66 777.46 Thousand
27 Jan, 2025 90.12 90.72 89.14 90.52 922.8 Thousand
24 Jan, 2025 90.12 91.32 90.12 91.22 1.03 Million
23 Jan, 2025 89.1 89.82 88.72 89.82 1.31 Million
22 Jan, 2025 88.58 89.06 88.34 89.0 799.8 Thousand
21 Jan, 2025 86.98 88.3 86.68 88.22 1.31 Million
20 Jan, 2025 87.12 87.7 86.9 87.42 600.89 Thousand
17 Jan, 2025 85.48 87.26 85.36 87.22 1.26 Million
16 Jan, 2025 85.6 85.84 84.62 85.46 850.45 Thousand
15 Jan, 2025 84.9 85.82 84.6 85.32 992.28 Thousand