Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 97.6 98.64 96.18 96.5 1.7 Million
27 Mar, 2025 99.6 99.82 97.08 97.58 1.35 Million
26 Mar, 2025 101.6 101.7 100.35 100.65 826.3 Thousand
25 Mar, 2025 100.75 101.25 98.64 100.95 1.14 Million
24 Mar, 2025 100.45 100.75 99.44 100.7 984.91 Thousand
21 Mar, 2025 100.5 101.05 98.72 99.78 5.75 Million
20 Mar, 2025 101.0 101.35 99.72 101.0 1.39 Million
19 Mar, 2025 100.0 101.25 99.92 100.85 1.15 Million
18 Mar, 2025 101.05 101.5 99.84 100.5 1.41 Million
17 Mar, 2025 100.0 100.55 99.58 100.5 1.11 Million