Holcim Ltd (HOLN.SW)

CHF 90.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 85.04 85.22 84.3 84.74 1.02 Million
13 Jan, 2025 86.94 86.94 84.32 84.32 1.69 Million
10 Jan, 2025 89.04 89.04 87.48 87.68 782.24 Thousand
09 Jan, 2025 88.74 89.54 88.44 89.06 630.39 Thousand
08 Jan, 2025 88.38 89.62 88.3 89.04 885.78 Thousand
07 Jan, 2025 88.58 89.06 87.32 88.08 722.3 Thousand
06 Jan, 2025 88.3 88.48 87.14 88.48 688.76 Thousand
03 Jan, 2025 87.66 88.2 87.14 87.62 792.39 Thousand
30 Dec, 2024 87.32 87.9 87.06 87.36 541.91 Thousand
27 Dec, 2024 87.56 87.64 86.88 87.4 452.27 Thousand