Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 97.76 100.4 97.46 99.7 994.92 Thousand
13 Mar, 2025 98.0 98.84 97.66 97.7 1.12 Million
12 Mar, 2025 98.3 99.52 98.08 98.5 1 Million
11 Mar, 2025 99.18 99.6 96.8 97.22 980.11 Thousand
10 Mar, 2025 100.65 101.05 97.42 98.94 1.43 Million
07 Mar, 2025 100.15 101.7 100.1 100.95 1.73 Million
06 Mar, 2025 100.85 101.95 99.76 101.6 1.83 Million
05 Mar, 2025 96.7 100.1 96.6 99.84 2.2 Million
04 Mar, 2025 97.74 97.88 93.74 94.2 1.58 Million
03 Mar, 2025 98.6 98.7 96.28 98.44 1.68 Million