Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 88.4 89.44 88.36 88.76 839.56 Thousand
09 Dec, 2024 90.48 90.8 88.52 88.72 948.37 Thousand
06 Dec, 2024 90.72 91.02 89.88 90.12 890.78 Thousand
05 Dec, 2024 90.64 91.52 90.56 91.46 716.34 Thousand
04 Dec, 2024 91.94 92.18 90.26 90.66 761.26 Thousand
03 Dec, 2024 90.86 91.86 90.86 91.86 787.23 Thousand
02 Dec, 2024 90.0 91.18 89.5 90.82 1.07 Million
29 Nov, 2024 89.3 89.74 88.8 89.74 877.7 Thousand
28 Nov, 2024 89.0 89.5 88.56 89.28 577.42 Thousand
27 Nov, 2024 88.24 88.82 87.68 88.7 850.56 Thousand