Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.48 87.26 85.36 87.22 1.26 Million
16 Jan, 2025 85.6 85.84 84.62 85.46 849.82 Thousand
15 Jan, 2025 84.9 85.82 84.6 85.32 992.28 Thousand
14 Jan, 2025 85.04 85.22 84.3 84.74 1.02 Million
13 Jan, 2025 86.94 86.94 84.32 84.32 1.69 Million
10 Jan, 2025 89.04 89.04 87.48 87.68 782.24 Thousand
09 Jan, 2025 88.74 89.54 88.44 89.06 630.39 Thousand
08 Jan, 2025 88.38 89.62 88.3 89.04 885.78 Thousand
07 Jan, 2025 88.58 89.06 87.32 88.08 722.3 Thousand
06 Jan, 2025 88.3 88.48 87.14 88.48 688.74 Thousand