Holcim Ltd (HOLN.SW)

CHF 91.62

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91.5 92.06 89.62 89.62 1 Million
11 Nov, 2024 91.48 92.76 91.48 92.14 1.02 Million
08 Nov, 2024 91.02 91.24 90.02 90.72 1.03 Million
07 Nov, 2024 89.44 91.6 89.38 90.82 1.47 Million
06 Nov, 2024 89.86 91.48 88.84 89.12 1.62 Million
05 Nov, 2024 86.7 87.8 86.14 87.76 822.33 Thousand
04 Nov, 2024 86.0 86.6 85.96 86.34 645.19 Thousand
01 Nov, 2024 85.78 86.62 85.76 86.46 981.35 Thousand
31 Oct, 2024 85.4 85.68 84.36 85.08 992.4 Thousand
30 Oct, 2024 85.6 86.28 84.64 85.94 1.01 Million