Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 89.58 90.72 89.12 90.18 1 Million
11 Dec, 2024 88.66 89.44 87.94 89.22 924.26 Thousand
10 Dec, 2024 88.4 89.44 88.36 88.76 839.56 Thousand
09 Dec, 2024 90.48 90.8 88.52 88.72 948.37 Thousand
06 Dec, 2024 90.72 91.02 89.88 90.12 890.78 Thousand
05 Dec, 2024 90.64 91.52 90.56 91.46 716.33 Thousand
04 Dec, 2024 91.94 92.18 90.26 90.66 761.26 Thousand
03 Dec, 2024 90.86 91.86 90.86 91.86 787.23 Thousand
02 Dec, 2024 90.0 91.18 89.5 90.82 1.07 Million
29 Nov, 2024 89.3 89.74 88.8 89.74 877.7 Thousand