Holcim Ltd (HOLN.SW)

CHF 93.86

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 94.54 94.9 94.22 94.64 843.24 Thousand
05 Jun, 2025 92.58 95.02 92.26 94.62 1.5 Million
04 Jun, 2025 92.14 92.2 91.08 91.64 598.55 Thousand
03 Jun, 2025 91.24 91.62 90.24 91.5 791.38 Thousand
02 Jun, 2025 91.0 91.98 90.26 91.26 1.02 Million
30 May, 2025 93.42 93.56 90.7 91.02 1.59 Million
28 May, 2025 94.18 95.1 93.3 93.42 952.1 Thousand
27 May, 2025 95.0 95.5 94.52 94.84 662.22 Thousand
26 May, 2025 95.06 95.64 94.78 95.36 766.82 Thousand
23 May, 2025 94.4 95.26 92.12 94.0 1.25 Million