Holcim Ltd (HOLN.SW)

CHF 88.8

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 88.68 89.68 88.28 89.64 336.74 Thousand
22 Apr, 2025 85.76 87.22 86.1 87.06 254.4 Thousand
17 Apr, 2025 88.02 88.48 86.42 87.62 1.45 Million
16 Apr, 2025 87.62 88.4 87.02 88.4 1.1 Million
15 Apr, 2025 86.8 89.1 86.76 89.1 1.04 Million
14 Apr, 2025 86.0 87.0 85.44 86.46 1.27 Million
11 Apr, 2025 85.76 85.98 82.46 84.3 1.05 Million
10 Apr, 2025 90.38 90.5 84.32 84.32 2.16 Million
09 Apr, 2025 81.72 82.82 78.6 80.46 2.46 Million
08 Apr, 2025 83.66 85.94 82.1 84.04 2.06 Million